| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:31:33 | 1,730.00 | 1 |
| 22/07/2024 | 17:31:33 | 1,730.00 | 1 |
| 22/07/2024 | 17:31:33 | 1,730.00 | 2 |
| 22/07/2024 | 17:31:33 | 1,730.00 | 1 |
| 22/07/2024 | 17:31:33 | 1,730.00 | 1 |
| 22/07/2024 | 17:31:33 | 1,730.00 | 3 |
| 22/07/2024 | 17:31:33 | 1,730.00 | 1 |
| 22/07/2024 | 16:28:15 | 1,730.00 | 1 |
| 22/07/2024 | 16:28:15 | 1,730.00 | 2 |
| 22/07/2024 | 11:49:09 | 1,730.00 | 1 |
| 22/07/2024 | 11:49:09 | 1,730.00 | 2 |
| 22/07/2024 | 11:44:45 | 1,725.00 | 1 |
| 22/07/2024 | 11:31:09 | 1,725.00 | 4 |