| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:59:24 PM | 65.00 | 12 |
| 2024-10-02 | 2:59:24 PM | 65.00 | 34 |
| 2024-10-02 | 2:59:24 PM | 65.20 | 60 |
| 2024-10-02 | 2:59:24 PM | 65.20 | 100 |
| 2024-10-02 | 10:59:11 AM | 65.20 | 1,000 |
| 2024-10-02 | 10:59:11 AM | 65.20 | 74 |
| 2024-10-02 | 10:59:11 AM | 65.40 | 50 |
| 2024-10-02 | 10:19:59 AM | 65.40 | 100 |
| 2024-10-02 | 9:57:10 AM | 65.80 | 110 |
| 2024-10-02 | 9:32:20 AM | 65.40 | 90 |
| 2024-10-02 | 9:10:27 AM | 65.40 | 15 |
| 2024-10-02 | 9:10:27 AM | 65.60 | 149 |
| 2024-10-02 | 9:01:58 AM | 65.60 | 1 |