| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:25:00 AM | 6.54 | 0 |
| 2024-11-07 | 9:15:12 AM | 6.50 | 0 |
| 2024-11-06 | 5:25:00 PM | 6.62 | 0 |
| 2024-11-06 | 3:25:00 PM | 6.60 | 0 |
| 2024-11-06 | 1:25:00 PM | 6.70 | 0 |
| 2024-11-06 | 12:07:00 PM | 6.75 | 0 |
| 2024-11-06 | 11:25:00 AM | 6.72 | 0 |
| 2024-11-06 | 9:25:00 AM | 6.79 | 0 |
| 2024-11-06 | 9:15:12 AM | 6.75 | 0 |
| 2024-11-05 | 5:25:00 PM | 6.70 | 0 |
| 2024-11-05 | 3:25:00 PM | 6.68 | 0 |
| 2024-11-05 | 1:25:00 PM | 6.72 | 0 |
| 2024-11-05 | 11:25:00 AM | 6.79 | 0 |