| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 227.50 | 9 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 24 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 20 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 4 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 48 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 3 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 6 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 39 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 2 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 45 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 7 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 62 |
| 2024-07-26 | 5:30:46 PM | 227.50 | 3 |