| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:59:28 PM | 1,675.00 | 1 |
| 2024-07-15 | 2:59:28 PM | 1,675.00 | 1 |
| 2024-07-15 | 2:59:28 PM | 1,675.00 | 4 |
| 2024-07-15 | 2:59:28 PM | 1,675.00 | 1 |
| 2024-07-15 | 2:59:28 PM | 1,675.00 | 8 |
| 2024-07-15 | 2:23:53 PM | 1,685.00 | 1 |
| 2024-07-15 | 2:23:53 PM | 1,685.00 | 1 |
| 2024-07-15 | 12:59:47 PM | 1,675.00 | 1 |
| 2024-07-15 | 12:00:34 PM | 1,685.00 | 4 |
| 2024-07-15 | 12:00:34 PM | 1,685.00 | 26 |
| 2024-07-15 | 10:55:19 AM | 1,685.00 | 30 |
| 2024-07-15 | 10:00:45 AM | 1,675.00 | 1 |
| 2024-07-15 | 9:14:33 AM | 1,680.00 | 4 |