| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:30:05 PM | 2.4700 | 141 |
| 2024-10-11 | 4:30:05 PM | 2.4700 | 59 |
| 2024-10-11 | 4:30:05 PM | 2.4700 | 503 |
| 2024-10-11 | 4:30:05 PM | 2.4700 | 38 |
| 2024-10-11 | 4:30:05 PM | 2.4700 | 43 |
| 2024-10-11 | 2:29:51 PM | 2.4700 | 47 |
| 2024-10-11 | 1:11:16 PM | 2.4700 | 271 |
| 2024-10-11 | 10:17:32 AM | 2.4700 | 389 |
| 2024-10-10 | 11:02:45 AM | 2.4700 | 1 |
| 2024-10-10 | 11:02:35 AM | 2.4700 | 2 |
| 2024-10-10 | 10:38:24 AM | 2.4700 | 2 |
| 2024-10-10 | 9:48:06 AM | 2.4700 | 60 |
| 2024-10-10 | 9:15:30 AM | 2.4700 | 100 |