| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:26:01 PM | 54.29 | 54 |
| 2024-10-10 | 10:23:04 AM | 54.34 | 43 |
| 2024-10-10 | 10:02:03 AM | 53.91 | 166 |
| 2024-10-10 | 10:00:11 AM | 53.83 | 207 |
| 2024-10-10 | 9:57:04 AM | 54.08 | 83 |
| 2024-10-10 | 9:57:04 AM | 54.08 | 83 |
| 2024-10-10 | 9:50:46 AM | 54.06 | 173 |
| 2024-10-10 | 9:46:00 AM | 54.23 | 75 |
| 2024-10-10 | 9:15:04 AM | 54.14 | 196 |
| 2024-10-09 | 5:01:25 PM | 54.69 | 22 |
| 2024-10-09 | 3:24:22 PM | 54.41 | 11 |
| 2024-10-09 | 3:18:45 PM | 54.35 | 73 |
| 2024-10-09 | 2:44:27 PM | 54.22 | 66 |