| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:30:13 PM | 154.00 | 2 |
| 2024-09-05 | 5:30:13 PM | 154.00 | 9 |
| 2024-09-05 | 5:30:13 PM | 154.00 | 4 |
| 2024-09-05 | 5:30:13 PM | 154.00 | 9 |
| 2024-09-05 | 4:47:59 PM | 154.00 | 3 |
| 2024-09-05 | 4:22:46 PM | 155.00 | 33 |
| 2024-09-05 | 4:04:59 PM | 155.00 | 65 |
| 2024-09-05 | 4:04:59 PM | 155.00 | 70 |
| 2024-09-05 | 4:04:59 PM | 155.00 | 20 |
| 2024-09-05 | 4:04:59 PM | 155.00 | 127 |
| 2024-09-05 | 4:04:52 PM | 155.00 | 36 |
| 2024-09-05 | 4:04:52 PM | 155.00 | 6 |
| 2024-09-05 | 4:04:52 PM | 155.00 | 6 |