| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:05:46 AM | 24.600 | 0 |
| 2024-09-23 | 9:35:33 PM | 24.470 | 0 |
| 2024-09-23 | 9:00:28 PM | 24.540 | 0 |
| 2024-09-23 | 8:35:48 PM | 24.460 | 0 |
| 2024-09-23 | 8:00:44 PM | 24.430 | 0 |
| 2024-09-23 | 7:35:36 PM | 24.430 | 0 |
| 2024-09-23 | 7:00:23 PM | 24.410 | 0 |
| 2024-09-23 | 6:35:38 PM | 24.420 | 0 |
| 2024-09-23 | 6:00:31 PM | 24.560 | 0 |
| 2024-09-23 | 5:50:41 PM | 24.550 | 0 |
| 2024-09-23 | 5:42:43 PM | 24.490 | 0 |
| 2024-09-23 | 5:20:18 PM | 24.470 | 0 |
| 2024-09-23 | 5:00:28 PM | 24.540 | 0 |