| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 10 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 1 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 4 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 6 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 12 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 4 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 2 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 1 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 3 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 2 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 6 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 1 |
| 2024-10-04 | 5:30:48 PM | 1,190.00 | 2 |