| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:47:20 PM | 25.65 | 1,000 |
| 2024-09-25 | 5:47:20 PM | 25.65 | 100 |
| 2024-09-25 | 5:47:20 PM | 25.65 | 182 |
| 2024-09-25 | 5:47:20 PM | 25.64 | 200 |
| 2024-09-25 | 5:47:20 PM | 25.64 | 200 |
| 2024-09-25 | 5:47:18 PM | 25.65 | 100 |
| 2024-09-25 | 5:47:18 PM | 25.65 | 282 |
| 2024-09-25 | 5:47:18 PM | 25.65 | 200 |
| 2024-09-25 | 5:47:18 PM | 25.65 | 200 |
| 2024-09-25 | 5:43:09 PM | 25.65 | 100 |
| 2024-09-25 | 5:39:55 PM | 25.65 | 212 |
| 2024-09-25 | 5:38:43 PM | 25.65 | 127 |
| 2024-09-25 | 5:37:55 PM | 25.65 | 113 |