| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 11:31:08 | 231.00 | 15 |
| 02/09/2024 | 11:24:26 | 230.00 | 1 |
| 02/09/2024 | 11:05:29 | 230.00 | 7 |
| 02/09/2024 | 11:02:03 | 231.00 | 1 |
| 02/09/2024 | 11:02:03 | 231.00 | 16 |
| 02/09/2024 | 11:02:03 | 231.00 | 8 |
| 02/09/2024 | 10:31:48 | 231.00 | 13 |
| 02/09/2024 | 10:31:48 | 231.00 | 12 |
| 02/09/2024 | 10:21:26 | 231.00 | 21 |
| 02/09/2024 | 10:18:05 | 231.00 | 25 |
| 02/09/2024 | 10:12:06 | 230.00 | 29 |
| 02/09/2024 | 10:12:06 | 230.00 | 50 |
| 02/09/2024 | 09:15:08 | 231.00 | 13 |