| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:01:13 AM | 19.200 | 28 |
| 2024-07-31 | 9:01:13 AM | 19.200 | 3 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 2 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 3 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 17 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 8 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 80 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 32 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 74 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 7 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 8 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 8 |
| 2024-07-30 | 5:31:25 PM | 19.300 | 5 |