| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 16:37:14 | 27.220 | 125 |
| 05/11/2024 | 16:35:19 | 27.300 | 200 |
| 05/11/2024 | 16:35:19 | 27.300 | 30 |
| 05/11/2024 | 16:35:19 | 27.300 | 80 |
| 05/11/2024 | 16:35:19 | 27.300 | 10 |
| 05/11/2024 | 16:35:19 | 27.300 | 8 |
| 05/11/2024 | 16:35:19 | 27.300 | 50 |
| 05/11/2024 | 16:35:17 | 27.280 | 6 |
| 05/11/2024 | 16:34:59 | 27.250 | 60 |
| 05/11/2024 | 16:34:59 | 27.250 | 275 |
| 05/11/2024 | 16:34:41 | 27.200 | 125 |
| 05/11/2024 | 16:34:41 | 27.200 | 40 |