| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:58:16 PM | 10.6350 | 300 |
| 2024-09-04 | 9:58:16 PM | 10.6350 | 200 |
| 2024-09-04 | 9:58:16 PM | 10.6350 | 100 |
| 2024-09-04 | 9:58:16 PM | 10.6350 | 100 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 100 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 719 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 100 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 100 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 100 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 459 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 116 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 1,100 |
| 2024-09-04 | 9:58:16 PM | 10.6400 | 300 |