| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:31:14 PM | 409.50 | 1 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 5 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 8 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 5 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 2 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 7 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 4 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 13 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 4 |
| 2024-09-13 | 5:31:14 PM | 409.50 | 1 |
| 2024-09-13 | 5:17:14 PM | 410.00 | 1 |
| 2024-09-13 | 5:16:03 PM | 410.00 | 1 |