| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:31:24 PM | 106,800.00 | 1 |
| 2024-09-26 | 5:31:24 PM | 106,800.00 | 1 |
| 2024-09-26 | 5:31:24 PM | 106,800.00 | 1 |
| 2024-09-26 | 5:31:24 PM | 106,800.00 | 2 |
| 2024-09-26 | 5:31:24 PM | 106,800.00 | 1 |
| 2024-09-26 | 5:31:24 PM | 106,800.00 | 1 |
| 2024-09-26 | 5:19:46 PM | 107,000.00 | 1 |
| 2024-09-26 | 5:16:02 PM | 107,000.00 | 1 |
| 2024-09-26 | 5:16:02 PM | 106,800.00 | 1 |
| 2024-09-26 | 5:10:03 PM | 106,600.00 | 1 |
| 2024-09-26 | 5:10:03 PM | 106,600.00 | 1 |
| 2024-09-26 | 5:03:15 PM | 106,600.00 | 1 |
| 2024-09-26 | 4:59:48 PM | 106,800.00 | 1 |