| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:37:55 PM | 33.70 | 94 |
| 2024-08-02 | 2:37:55 PM | 33.70 | 27 |
| 2024-08-02 | 2:37:08 PM | 33.70 | 42 |
| 2024-08-02 | 2:37:08 PM | 33.50 | 79 |
| 2024-08-02 | 2:32:06 PM | 33.50 | 21 |
| 2024-08-02 | 2:12:58 PM | 33.50 | 1 |
| 2024-08-02 | 1:20:33 PM | 32.70 | 6 |
| 2024-08-02 | 1:00:42 PM | 32.70 | 33 |
| 2024-08-02 | 1:00:42 PM | 32.70 | 2 |
| 2024-08-02 | 12:50:34 PM | 33.20 | 1 |
| 2024-08-02 | 11:59:36 AM | 32.60 | 2 |
| 2024-08-02 | 11:52:13 AM | 33.30 | 15 |
| 2024-08-02 | 11:50:36 AM | 32.50 | 10 |