| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:57:47 | 4,455 | 100 |
| 24.09.2024 | 16:57:47 | 4,455 | 22 |
| 24.09.2024 | 16:57:47 | 4,455 | 77 |
| 24.09.2024 | 16:06:05 | 4,450 | 974 |
| 24.09.2024 | 16:05:48 | 4,445 | 393 |
| 24.09.2024 | 16:05:48 | 4,445 | 4 |
| 24.09.2024 | 16:01:06 | 4,455 | 259 |
| 24.09.2024 | 16:01:05 | 4,450 | 550 |
| 24.09.2024 | 16:01:05 | 4,450 | 9 |
| 24.09.2024 | 15:53:03 | 4,455 | 483 |
| 24.09.2024 | 15:53:03 | 4,455 | 126 |
| 24.09.2024 | 15:53:03 | 4,455 | 49 |
| 24.09.2024 | 15:52:58 | 4,460 | 865 |