| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:00:00 PM | 190.0500 | 301,230 |
| 2024-11-07 | 9:59:58 PM | 189.9600 | 100 |
| 2024-11-07 | 9:59:58 PM | 189.9800 | 297 |
| 2024-11-07 | 9:59:58 PM | 189.9900 | 170 |
| 2024-11-07 | 9:59:58 PM | 189.9900 | 205 |
| 2024-11-07 | 9:59:58 PM | 190.0000 | 190 |
| 2024-11-07 | 9:59:55 PM | 189.9700 | 100 |
| 2024-11-07 | 9:59:55 PM | 190.0550 | 100 |
| 2024-11-07 | 9:59:54 PM | 189.9900 | 150 |
| 2024-11-07 | 9:59:54 PM | 190.0100 | 100 |
| 2024-11-07 | 9:59:53 PM | 190.0450 | 100 |
| 2024-11-07 | 9:59:53 PM | 190.0400 | 100 |
| 2024-11-07 | 9:59:52 PM | 189.9100 | 100 |