| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:15:11 AM | 2.22 | 0 |
| 2024-11-06 | 5:25:00 PM | 2.20 | 0 |
| 2024-11-06 | 3:25:00 PM | 2.22 | 0 |
| 2024-11-06 | 1:25:00 PM | 2.22 | 0 |
| 2024-11-06 | 12:06:49 PM | 2.23 | 0 |
| 2024-11-06 | 11:25:00 AM | 2.22 | 0 |
| 2024-11-06 | 9:25:00 AM | 2.24 | 0 |
| 2024-11-06 | 9:15:11 AM | 2.25 | 0 |
| 2024-11-05 | 5:25:00 PM | 2.24 | 0 |
| 2024-11-05 | 3:25:00 PM | 2.23 | 0 |
| 2024-11-05 | 1:25:00 PM | 2.23 | 0 |
| 2024-11-05 | 12:26:53 PM | 2.23 | 0 |
| 2024-11-05 | 11:25:00 AM | 2.22 | 0 |