| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:39:06 PM | 79.58 | - |
| 2024-11-12 | 8:39:04 PM | 79.59 | - |
| 2024-11-12 | 8:38:56 PM | 79.59 | - |
| 2024-11-12 | 8:38:50 PM | 79.60 | - |
| 2024-11-12 | 8:38:48 PM | 79.59 | - |
| 2024-11-12 | 8:38:47 PM | 79.60 | - |
| 2024-11-12 | 8:38:30 PM | 79.61 | - |
| 2024-11-12 | 8:38:28 PM | 79.60 | - |
| 2024-11-12 | 8:38:27 PM | 79.60 | - |
| 2024-11-12 | 8:38:25 PM | 79.60 | - |
| 2024-11-12 | 8:38:24 PM | 79.62 | - |
| 2024-11-12 | 8:38:23 PM | 79.60 | - |