| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:36:03 PM | 92.40 | - |
| 8/30/2024 | 10:35:49 PM | 91.64 | - |
| 8/30/2024 | 10:35:37 PM | 92.40 | - |
| 8/30/2024 | 10:35:35 PM | 92.40 | - |
| 8/30/2024 | 10:35:34 PM | 92.40 | - |
| 8/30/2024 | 10:34:48 PM | 91.64 | - |
| 8/30/2024 | 10:34:33 PM | 92.40 | - |
| 8/30/2024 | 10:33:01 PM | 91.64 | - |
| 8/30/2024 | 10:30:01 PM | 91.64 | - |
| 8/30/2024 | 10:29:51 PM | 92.38 | - |
| 8/30/2024 | 10:29:40 PM | 91.64 | - |
| 8/30/2024 | 10:26:40 PM | 91.64 | - |
| 8/30/2024 | 10:23:39 PM | 91.64 | - |