| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:33:18 PM | 21.400 | 137 |
| 2024-09-25 | 4:32:50 PM | 21.375 | 123 |
| 2024-09-25 | 4:32:44 PM | 21.365 | 70 |
| 2024-09-25 | 4:32:32 PM | 21.395 | 682 |
| 2024-09-25 | 4:32:23 PM | 21.360 | 217 |
| 2024-09-25 | 4:32:22 PM | 21.350 | 1,500 |
| 2024-09-25 | 4:30:58 PM | 21.300 | 103 |
| 2024-09-25 | 4:30:58 PM | 21.300 | 300 |
| 2024-09-25 | 4:30:58 PM | 21.300 | 40 |
| 2024-09-25 | 4:29:41 PM | 21.285 | 230 |
| 2024-09-25 | 4:29:41 PM | 21.285 | 2,400 |
| 2024-09-25 | 4:29:12 PM | 21.305 | 200 |
| 2024-09-25 | 4:29:10 PM | 21.300 | 27 |