| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:28:41 PM | 296.30 | 2 |
| 2024-11-07 | 3:36:01 PM | 296.25 | 3 |
| 2024-11-07 | 3:35:10 PM | 296.05 | 8 |
| 2024-11-07 | 3:30:43 PM | 297.90 | 4 |
| 2024-11-07 | 3:18:01 PM | 298.55 | 6 |
| 2024-11-07 | 3:17:52 PM | 298.55 | 8 |
| 2024-11-07 | 3:17:46 PM | 298.55 | 4 |
| 2024-11-07 | 3:16:48 PM | 298.65 | 35 |
| 2024-11-07 | 3:16:48 PM | 298.60 | 27 |
| 2024-11-07 | 2:36:19 PM | 298.50 | 13 |
| 2024-11-07 | 2:13:24 PM | 299.50 | 10 |
| 2024-11-07 | 12:51:51 PM | 298.60 | 4 |
| 2024-11-07 | 11:01:35 AM | 299.30 | 13 |