| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:44:46 PM | 14.750 | 72 |
| 2024-09-04 | 10:17:25 AM | 14.750 | 80 |
| 2024-09-03 | 5:35:51 PM | 14.775 | 0 |
| 2024-09-03 | 10:20:30 AM | 14.780 | 200 |
| 2024-09-03 | 9:14:05 AM | 14.660 | 145 |
| 2024-09-02 | 5:35:41 PM | 14.610 | 0 |
| 2024-09-02 | 5:17:01 PM | 14.660 | 13 |
| 2024-09-02 | 5:17:00 PM | 14.650 | 2 |
| 2024-09-02 | 4:51:45 PM | 14.670 | 1 |
| 2024-09-02 | 4:51:35 PM | 14.670 | 1 |
| 2024-09-02 | 4:49:25 PM | 14.680 | 1 |
| 2024-09-02 | 4:48:52 PM | 14.680 | 681 |
| 2024-09-02 | 12:50:11 PM | 14.600 | 51 |