| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:27:31 PM | 2.601 | - |
| 2024-09-05 | 5:24:31 PM | 2.601 | - |
| 2024-09-05 | 5:21:31 PM | 2.601 | - |
| 2024-09-05 | 5:18:30 PM | 2.601 | - |
| 2024-09-05 | 5:15:31 PM | 2.601 | - |
| 2024-09-05 | 5:15:31 PM | 2.600 | - |
| 2024-09-05 | 5:15:26 PM | 2.603 | - |
| 2024-09-05 | 5:15:25 PM | 2.600 | - |
| 2024-09-05 | 5:14:48 PM | 2.604 | - |
| 2024-09-05 | 5:11:48 PM | 2.604 | - |
| 2024-09-05 | 5:11:22 PM | 2.613 | - |
| 2024-09-05 | 5:11:21 PM | 2.610 | - |