| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:10 PM | 116.90 | - |
| 2024-11-12 | 9:39:09 PM | 116.90 | - |
| 2024-11-12 | 9:36:09 PM | 116.90 | - |
| 2024-11-12 | 9:33:09 PM | 116.90 | - |
| 2024-11-12 | 9:30:09 PM | 116.90 | - |
| 2024-11-12 | 9:27:08 PM | 116.90 | - |
| 2024-11-12 | 9:24:08 PM | 116.90 | - |
| 2024-11-12 | 9:24:04 PM | 116.90 | - |
| 2024-11-12 | 9:21:04 PM | 116.90 | - |
| 2024-11-12 | 9:18:04 PM | 116.90 | - |
| 2024-11-12 | 9:15:03 PM | 116.90 | - |
| 2024-11-12 | 9:14:54 PM | 117.00 | - |
| 2024-11-12 | 9:14:53 PM | 116.90 | - |