| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:51 PM | 57.15 | 200 |
| 2024-07-25 | 5:24:49 PM | 57.15 | 200 |
| 2024-07-25 | 5:24:43 PM | 57.15 | 200 |
| 2024-07-25 | 5:24:38 PM | 57.15 | 200 |
| 2024-07-25 | 5:24:38 PM | 57.15 | 200 |
| 2024-07-25 | 4:27:40 PM | 57.04 | 200 |
| 2024-07-25 | 4:17:28 PM | 57.08 | 468 |
| 2024-07-25 | 4:17:11 PM | 57.04 | 200 |
| 2024-07-25 | 4:15:25 PM | 57.00 | 200 |
| 2024-07-25 | 4:15:16 PM | 56.99 | 200 |
| 2024-07-25 | 4:12:02 PM | 56.97 | 200 |
| 2024-07-25 | 4:07:51 PM | 56.95 | 200 |
| 2024-07-25 | 4:04:09 PM | 56.98 | 200 |