| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:07:32 | 58.08 | 500 |
| 18/07/2024 | 18:36:54 | 58.08 | 411 |
| 18/07/2024 | 18:11:35 | 58.18 | 3,777 |
| 18/07/2024 | 18:03:31 | 58.20 | 300 |
| 18/07/2024 | 18:03:28 | 58.20 | 500 |
| 18/07/2024 | 18:02:27 | 58.19 | 270 |
| 18/07/2024 | 18:02:27 | 58.19 | 270 |
| 18/07/2024 | 17:51:19 | 58.24 | 488 |
| 18/07/2024 | 17:24:31 | 58.29 | 130 |
| 18/07/2024 | 15:30:00 | 57.94 | 411 |
| 18/07/2024 | 02:00:00 | 58.06 | - |
| 18/07/2024 | 00:30:00 | 58.06 | - |
| 17/07/2024 | 22:10:00 | 58.06 | - |