| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:06 PM | 29.400 | - |
| 2024-07-26 | 5:29:22 PM | 29.400 | - |
| 2024-07-26 | 5:29:16 PM | 29.390 | - |
| 2024-07-26 | 5:28:40 PM | 29.390 | - |
| 2024-07-26 | 5:28:39 PM | 29.390 | - |
| 2024-07-26 | 5:28:33 PM | 29.400 | - |
| 2024-07-26 | 5:28:31 PM | 29.390 | - |
| 2024-07-26 | 5:27:31 PM | 29.390 | - |
| 2024-07-26 | 5:27:27 PM | 29.380 | - |
| 2024-07-26 | 5:26:55 PM | 29.390 | - |
| 2024-07-26 | 5:26:11 PM | 29.390 | - |
| 2024-07-26 | 5:25:25 PM | 29.370 | - |
| 2024-07-26 | 5:24:17 PM | 29.390 | - |