| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:57 AM | 75.60 | 64 |
| 2024-07-29 | 9:21:57 AM | 75.60 | 1 |
| 2024-07-29 | 9:21:57 AM | 75.60 | 60 |
| 2024-07-29 | 9:09:01 AM | 75.40 | 6 |
| 2024-07-29 | 9:09:01 AM | 75.40 | 13 |
| 2024-07-29 | 9:09:01 AM | 75.40 | 7 |
| 2024-07-26 | 5:31:00 PM | 75.05 | 1 |
| 2024-07-26 | 5:31:00 PM | 75.05 | 1 |
| 2024-07-26 | 5:31:00 PM | 75.05 | 21 |
| 2024-07-26 | 5:31:00 PM | 75.05 | 99 |
| 2024-07-26 | 5:31:00 PM | 75.05 | 135 |
| 2024-07-26 | 5:31:00 PM | 75.05 | 147 |
| 2024-07-26 | 5:19:30 PM | 75.30 | 1 |