| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:25:46 PM | 18.570 | - |
| 2024-10-10 | 5:25:04 PM | 18.575 | - |
| 2024-10-10 | 5:25:03 PM | 18.605 | - |
| 2024-10-10 | 5:25:02 PM | 18.630 | - |
| 2024-10-10 | 5:24:16 PM | 18.625 | - |
| 2024-10-10 | 5:24:15 PM | 18.620 | - |
| 2024-10-10 | 5:23:55 PM | 18.615 | - |
| 2024-10-10 | 5:21:42 PM | 18.625 | - |
| 2024-10-10 | 5:21:10 PM | 18.615 | - |
| 2024-10-10 | 5:19:10 PM | 18.625 | - |
| 2024-10-10 | 5:16:09 PM | 18.625 | - |
| 2024-10-10 | 5:16:04 PM | 18.630 | - |