| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:25:51 | 36.120 | - |
| 26/09/2024 | 17:25:50 | 36.100 | - |
| 26/09/2024 | 17:25:44 | 36.120 | - |
| 26/09/2024 | 17:25:42 | 36.100 | - |
| 26/09/2024 | 17:25:42 | 36.120 | - |
| 26/09/2024 | 17:25:41 | 36.120 | - |
| 26/09/2024 | 17:25:40 | 36.100 | - |
| 26/09/2024 | 17:25:23 | 36.120 | - |
| 26/09/2024 | 17:25:22 | 36.120 | - |
| 26/09/2024 | 17:25:18 | 36.120 | - |
| 26/09/2024 | 17:25:17 | 36.120 | - |
| 26/09/2024 | 17:25:12 | 36.100 | - |