| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:41:18 PM | 12.690 | - |
| 2024-11-15 | 4:41:04 PM | 12.680 | - |
| 2024-11-15 | 4:41:03 PM | 12.670 | - |
| 2024-11-15 | 4:39:59 PM | 12.680 | - |
| 2024-11-15 | 4:39:07 PM | 12.670 | - |
| 2024-11-15 | 4:38:09 PM | 12.680 | - |
| 2024-11-15 | 4:35:09 PM | 12.680 | - |
| 2024-11-15 | 4:35:07 PM | 12.670 | - |
| 2024-11-15 | 4:35:04 PM | 12.680 | - |
| 2024-11-15 | 4:32:04 PM | 12.680 | - |
| 2024-11-15 | 4:31:14 PM | 12.680 | - |
| 2024-11-15 | 4:30:08 PM | 12.690 | - |
| 2024-11-15 | 4:29:59 PM | 12.700 | - |