| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:44 PM | 39.4350 | 100 |
| 2024-09-26 | 9:43:44 PM | 39.4600 | 100 |
| 2024-09-26 | 9:43:44 PM | 39.4600 | 100 |
| 2024-09-26 | 9:43:40 PM | 39.4500 | 104 |
| 2024-09-26 | 9:43:40 PM | 39.4200 | 100 |
| 2024-09-26 | 9:43:40 PM | 39.4300 | 100 |
| 2024-09-26 | 9:43:40 PM | 39.4300 | 100 |
| 2024-09-26 | 9:43:40 PM | 39.4300 | 180 |
| 2024-09-26 | 9:43:40 PM | 39.4300 | 100 |
| 2024-09-26 | 9:43:40 PM | 39.4300 | 100 |
| 2024-09-26 | 9:43:40 PM | 39.4200 | 100 |
| 2024-09-26 | 9:43:40 PM | 39.4200 | 200 |
| 2024-09-26 | 9:43:13 PM | 39.3700 | 100 |