| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:14:40 PM | 10.66 | 0 |
| 2024-08-27 | 5:05:46 PM | 10.65 | 0 |
| 2024-08-27 | 4:06:07 PM | 10.62 | 0 |
| 2024-08-27 | 3:04:04 PM | 10.69 | 0 |
| 2024-08-27 | 2:06:57 PM | 10.68 | 0 |
| 2024-08-27 | 1:05:57 PM | 10.67 | 0 |
| 2024-08-27 | 12:06:30 PM | 10.63 | 0 |
| 2024-08-27 | 11:06:28 AM | 10.59 | 0 |
| 2024-08-27 | 8:42:51 AM | 10.67 | 0 |
| 2024-08-26 | 9:03:54 PM | 10.67 | 0 |