| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:04:42 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:42 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:42 PM | 1.89533 | 1 |
| 2024-05-10 | 12:04:42 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:41 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:40 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:39 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:39 PM | 1.89533 | 1 |
| 2024-05-10 | 12:04:39 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:37 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:37 PM | 1.89534 | 1 |
| 2024-05-10 | 12:04:37 PM | 1.89535 | 1 |
| 2024-05-10 | 12:04:36 PM | 1.89536 | 1 |