| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 17:12:45 | 0.54573 | 1 |
| 13/05/2024 | 17:12:45 | 0.54574 | 1 |
| 13/05/2024 | 17:12:45 | 0.54575 | 1 |
| 13/05/2024 | 17:12:44 | 0.54574 | 1 |
| 13/05/2024 | 17:12:44 | 0.54573 | 1 |
| 13/05/2024 | 17:12:43 | 0.54573 | 1 |
| 13/05/2024 | 17:12:43 | 0.54573 | 1 |
| 13/05/2024 | 17:12:43 | 0.54574 | 1 |
| 13/05/2024 | 17:12:43 | 0.54574 | 1 |
| 13/05/2024 | 17:12:39 | 0.54574 | 1 |
| 13/05/2024 | 17:12:39 | 0.54573 | 1 |
| 13/05/2024 | 17:12:39 | 0.54573 | 1 |
| 13/05/2024 | 17:12:39 | 0.54571 | 1 |