| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 07:17:51 | 0.91293 | 1 |
| 03/07/2024 | 07:17:50 | 0.91294 | 1 |
| 03/07/2024 | 07:17:50 | 0.91293 | 1 |
| 03/07/2024 | 07:17:48 | 0.91294 | 1 |
| 03/07/2024 | 07:17:45 | 0.91294 | 1 |
| 03/07/2024 | 07:17:44 | 0.91295 | 1 |
| 03/07/2024 | 07:17:43 | 0.91294 | 1 |
| 03/07/2024 | 07:17:42 | 0.91295 | 1 |
| 03/07/2024 | 07:17:42 | 0.91294 | 1 |
| 03/07/2024 | 07:17:41 | 0.91295 | 1 |
| 03/07/2024 | 07:17:41 | 0.91294 | 1 |
| 03/07/2024 | 07:17:41 | 0.91295 | 1 |