| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:10:46 PM | 4.86950 | 1 |
| 2024-05-28 | 5:10:46 PM | 4.87000 | 1 |
| 2024-05-28 | 5:10:45 PM | 4.86950 | 1 |
| 2024-05-28 | 5:10:45 PM | 4.87000 | 1 |
| 2024-05-28 | 5:10:45 PM | 4.86950 | 1 |
| 2024-05-28 | 5:10:45 PM | 4.87000 | 1 |
| 2024-05-28 | 5:10:43 PM | 4.86950 | 1 |
| 2024-05-28 | 5:10:43 PM | 4.87000 | 1 |
| 2024-05-28 | 5:10:43 PM | 4.86950 | 1 |
| 2024-05-28 | 5:10:40 PM | 4.87000 | 1 |
| 2024-05-28 | 5:10:40 PM | 4.86950 | 1 |
| 2024-05-28 | 5:10:36 PM | 4.87000 | 1 |
| 2024-05-28 | 5:10:35 PM | 4.86950 | 1 |