| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:17:19 PM | 4.84600 | 1 |
| 2024-05-13 | 6:17:19 PM | 4.84550 | 1 |
| 2024-05-13 | 6:17:19 PM | 4.84600 | 1 |
| 2024-05-13 | 6:17:19 PM | 4.84550 | 1 |
| 2024-05-13 | 6:17:17 PM | 4.84600 | 1 |
| 2024-05-13 | 6:17:12 PM | 4.84650 | 1 |
| 2024-05-13 | 6:16:57 PM | 4.84600 | 1 |
| 2024-05-13 | 6:16:57 PM | 4.84650 | 1 |
| 2024-05-13 | 6:16:27 PM | 4.84600 | 1 |
| 2024-05-13 | 6:16:26 PM | 4.84650 | 1 |
| 2024-05-13 | 6:16:16 PM | 4.84600 | 1 |
| 2024-05-13 | 6:16:16 PM | 4.84650 | 1 |
| 2024-05-13 | 6:16:08 PM | 4.84600 | 1 |