| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:41:11 | 4.97150 | 1 |
| 03/07/2024 | 07:39:44 | 4.97200 | 1 |
| 03/07/2024 | 07:39:19 | 4.97150 | 1 |
| 03/07/2024 | 07:39:19 | 4.97100 | 1 |
| 03/07/2024 | 07:39:19 | 4.97150 | 1 |
| 03/07/2024 | 07:35:09 | 4.97200 | 1 |
| 03/07/2024 | 07:34:13 | 4.97150 | 1 |
| 03/07/2024 | 07:34:13 | 4.97100 | 1 |
| 03/07/2024 | 07:34:09 | 4.97150 | 1 |
| 03/07/2024 | 07:34:09 | 4.97100 | 1 |
| 03/07/2024 | 07:34:09 | 4.97150 | 1 |
| 03/07/2024 | 07:34:09 | 4.97100 | 1 |
| 03/07/2024 | 07:34:08 | 4.97150 | 1 |