| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:33:03 | 10.68240 | 1 |
| 03/07/2024 | 07:33:03 | 10.68242 | 1 |
| 03/07/2024 | 07:33:02 | 10.68241 | 1 |
| 03/07/2024 | 07:33:02 | 10.68241 | 1 |
| 03/07/2024 | 07:33:01 | 10.68240 | 1 |
| 03/07/2024 | 07:33:01 | 10.68240 | 1 |
| 03/07/2024 | 07:33:01 | 10.68239 | 1 |
| 03/07/2024 | 07:33:00 | 10.68238 | 1 |
| 03/07/2024 | 07:32:59 | 10.68238 | 1 |
| 03/07/2024 | 07:32:58 | 10.68237 | 1 |
| 03/07/2024 | 07:32:58 | 10.68237 | 1 |
| 03/07/2024 | 07:32:58 | 10.68235 | 1 |
| 03/07/2024 | 07:32:56 | 10.68234 | 1 |