| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 07:44:42 | 11.47402 | 1 |
| 03.07.2024 | 07:44:42 | 11.47408 | 1 |
| 03.07.2024 | 07:44:41 | 11.47407 | 1 |
| 03.07.2024 | 07:44:40 | 11.47407 | 1 |
| 03.07.2024 | 07:44:39 | 11.47406 | 1 |
| 03.07.2024 | 07:44:38 | 11.47406 | 1 |
| 03.07.2024 | 07:44:37 | 11.47405 | 1 |
| 03.07.2024 | 07:44:36 | 11.47405 | 1 |
| 03.07.2024 | 07:44:35 | 11.47404 | 1 |
| 03.07.2024 | 07:44:35 | 11.47404 | 1 |
| 03.07.2024 | 07:44:34 | 11.47403 | 1 |
| 03.07.2024 | 07:44:33 | 11.47403 | 1 |
| 03.07.2024 | 07:44:32 | 11.47402 | 1 |