| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 07:34:27 | 2.08748 | 1 |
| 03/07/2024 | 07:34:26 | 2.08747 | 1 |
| 03/07/2024 | 07:34:26 | 2.08748 | 1 |
| 03/07/2024 | 07:34:25 | 2.08748 | 1 |
| 03/07/2024 | 07:34:25 | 2.08748 | 1 |
| 03/07/2024 | 07:34:20 | 2.08748 | 1 |
| 03/07/2024 | 07:34:19 | 2.08751 | 1 |
| 03/07/2024 | 07:34:18 | 2.08751 | 1 |
| 03/07/2024 | 07:34:18 | 2.08750 | 1 |
| 03/07/2024 | 07:34:17 | 2.08751 | 1 |
| 03/07/2024 | 07:34:17 | 2.08751 | 1 |
| 03/07/2024 | 07:34:17 | 2.08750 | 1 |
| 03/07/2024 | 07:34:16 | 2.08751 | 1 |