| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:43 AM | 39.82 | 0 |
| 2024-09-05 | 8:43:15 AM | 39.29 | 0 |
| 2024-09-04 | 5:36:41 PM | 39.37 | 0 |
| 2024-09-04 | 4:34:28 PM | 39.65 | 0 |
| 2024-09-04 | 1:36:19 PM | 39.64 | 0 |
| 2024-09-04 | 12:36:45 PM | 39.51 | 0 |
| 2024-09-04 | 11:37:29 AM | 39.54 | 0 |
| 2024-09-04 | 8:40:30 AM | 39.15 | 0 |
| 2024-09-03 | 5:34:43 PM | 39.63 | 0 |
| 2024-09-03 | 4:36:54 PM | 39.76 | 0 |
| 2024-09-03 | 3:43:09 PM | 39.79 | 0 |
| 2024-09-03 | 2:37:13 PM | 39.85 | 0 |
| 2024-09-03 | 1:35:45 PM | 39.83 | 0 |