| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:17:21 AM | 39.53 | 0 |
| 2024-09-06 | 5:34:29 PM | 39.31 | 0 |
| 2024-09-06 | 4:36:01 PM | 39.84 | 0 |
| 2024-09-06 | 3:41:49 PM | 40.30 | 0 |
| 2024-09-06 | 2:35:17 PM | 40.07 | 0 |
| 2024-09-06 | 1:35:48 PM | 40.27 | 0 |
| 2024-09-06 | 11:37:48 AM | 40.09 | 0 |
| 2024-09-06 | 8:43:27 AM | 41.02 | 0 |
| 2024-09-05 | 5:34:49 PM | 41.26 | 0 |
| 2024-09-05 | 4:36:36 PM | 41.44 | 0 |
| 2024-09-05 | 3:43:46 PM | 41.32 | 0 |
| 2024-09-05 | 2:37:19 PM | 41.40 | 0 |
| 2024-09-05 | 1:36:27 PM | 41.41 | 0 |