| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:58 PM | 39.20 | 0 |
| 2024-11-12 | 3:42:09 PM | 39.54 | 0 |
| 2024-11-12 | 2:36:24 PM | 39.57 | 0 |
| 2024-11-12 | 1:38:07 PM | 39.58 | 0 |
| 2024-11-12 | 12:35:49 PM | 39.69 | 0 |
| 2024-11-12 | 11:38:06 AM | 39.65 | 0 |
| 2024-11-12 | 8:42:14 AM | 39.83 | 0 |
| 2024-11-11 | 5:34:48 PM | 40.07 | 0 |
| 2024-11-11 | 4:36:58 PM | 40.28 | 0 |
| 2024-11-11 | 3:43:38 PM | 40.33 | 0 |
| 2024-11-11 | 2:37:03 PM | 40.32 | 0 |
| 2024-11-11 | 1:36:55 PM | 40.30 | 0 |
| 2024-11-11 | 12:43:38 PM | 40.31 | 0 |