| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 13.26 | - |
| 2024-10-09 | 10:00:02 PM | 13.26 | 12,781 |
| 2024-10-09 | 9:59:59 PM | 13.26 | 800 |
| 2024-10-09 | 9:59:58 PM | 13.27 | 250 |
| 2024-10-09 | 9:59:58 PM | 13.28 | 1,181 |
| 2024-10-09 | 9:59:58 PM | 13.28 | 295 |
| 2024-10-09 | 9:59:56 PM | 13.29 | 198 |
| 2024-10-09 | 9:59:55 PM | 13.29 | 301 |
| 2024-10-09 | 9:59:54 PM | 13.29 | 226 |
| 2024-10-09 | 9:59:53 PM | 13.29 | 303 |
| 2024-10-09 | 9:59:51 PM | 13.30 | 183 |
| 2024-10-09 | 9:59:50 PM | 13.33 | 100 |
| 2024-10-09 | 9:59:36 PM | 13.32 | 100 |