| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:34:23 PM | 36.87 | 0 |
| 2024-11-12 | 12:34:49 PM | 36.96 | 0 |
| 2024-11-12 | 11:35:29 AM | 36.90 | 0 |
| 2024-11-12 | 8:22:16 AM | 37.18 | 0 |
| 2024-11-11 | 5:34:04 PM | 37.33 | 0 |
| 2024-11-11 | 4:35:01 PM | 37.51 | 0 |
| 2024-11-11 | 3:37:18 PM | 37.59 | 0 |
| 2024-11-11 | 2:34:47 PM | 37.58 | 0 |
| 2024-11-11 | 1:34:46 PM | 37.57 | 0 |
| 2024-11-11 | 12:37:35 PM | 37.57 | 0 |
| 2024-11-11 | 11:35:29 AM | 37.49 | 0 |
| 2024-11-11 | 8:22:25 AM | 36.79 | 0 |