| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:53:08 PM | 34.080 | 0 |
| 2024-08-01 | 4:52:10 PM | 34.050 | 0 |
| 2024-08-01 | 1:52:45 PM | 34.590 | 0 |
| 2024-08-01 | 10:20:42 AM | 34.660 | 0 |
| 2024-07-31 | 7:52:27 PM | 35.300 | 0 |
| 2024-07-31 | 4:52:18 PM | 35.420 | 0 |
| 2024-07-31 | 1:52:59 PM | 35.320 | 0 |
| 2024-07-31 | 10:24:09 AM | 35.670 | 0 |
| 2024-07-30 | 7:51:37 PM | 35.500 | 0 |
| 2024-07-30 | 4:51:11 PM | 35.640 | 0 |
| 2024-07-30 | 1:52:59 PM | 35.620 | 0 |
| 2024-07-30 | 10:23:51 AM | 35.260 | 0 |
| 2024-07-29 | 7:54:55 PM | 34.940 | 0 |